일자	종가	등락	등락률(%)	거래량
09/09	4,090	50	1.24%	206
09/06	4,040	10	0.25%	40
09/05	4,030	30	0.75%	43
09/04	4,000	205	5.40%	1,592
09/03	3,795	45	-1.17%	31
09/02	3,840	135	3.64%	181
08/30	3,705	65	-1.72%	160
08/29	3,770	30	0.80%	13
08/28	3,740	85	2.33%	58
08/27	3,655	80	-2.14%	519