일자	종가	등락	등락률(%)	거래량
09/09	25,630	665	2.66%	6,332
09/06	24,965	1565	-5.90%	31,873
09/05	26,530	450	-1.67%	11,206
09/04	26,980	2535	-8.59%	11,358
09/03	29,515	895	-2.94%	17,421
09/02	30,410	265	0.88%	11,774
08/30	30,145	990	3.40%	9,231
08/29	29,155	340	-1.15%	4,642
08/28	29,495	60	-0.20%	5,100
08/27	29,555	435	-1.45%	4,117