일자	종가	등락	등락률(%)	거래량
09/09	3,780	180	-4.55%	876,065
09/06	3,960	425	12.02%	2,929,063
09/05	3,535	255	-6.73%	1,141,400
09/04	3,790	25	0.66%	1,517,559
09/03	3,765	105	2.87%	955,126
09/02	3,660	55	1.53%	1,096,956
08/30	3,605	95	2.71%	1,153,987
08/29	3,510	95	2.78%	1,422,316
08/28	3,415	75	-2.15%	1,872,967
08/27	3,490	225	-6.06%	2,172,200