일자	종가	등락	등락률(%)	거래량
09/09	5,780	155	2.76%	25,335
09/06	5,625	55	-0.97%	13,380
09/05	5,680	75	-1.30%	14,105
09/04	5,755	40	0.70%	17,578
09/03	5,715	25	0.44%	13,511
09/02	5,690	90	1.61%	31,741
08/30	5,600	5	-0.09%	5,391
08/29	5,605	50	-0.88%	27,916
08/28	5,655	40	0.71%	11,850
08/27	5,615	10	-0.18%	23,564