일자	종가	등락	등락률(%)	거래량
09/09	774	49	6.76%	73,747
09/06	725	20	-2.68%	73,727
09/05	745	24	-3.12%	110,648
09/04	769	22	2.95%	130,763
09/03	747	4	0.54%	54,454
09/02	743	52	7.53%	263,029
08/30	691	4	0.58%	48,474
08/29	687	5	-0.72%	67,472
08/28	692	26	3.90%	225,952
08/27	666	11	-1.62%	215,958