일자	종가	등락	등락률(%)	거래량
09/09	14,235	250	-1.73%	32
09/06	14,485	50	-0.34%	0
09/05	14,535	10	-0.07%	2
09/04	14,545	30	-0.21%	0
09/03	14,575	160	-1.09%	7
09/02	14,735	235	-1.57%	8
08/30	14,970	260	1.77%	1
08/29	14,710	0	0.00%	0
08/28	14,710	210	-1.41%	5
08/27	14,920	0	0.00%	0