일자	종가	등락	등락률(%)	거래량
09/09	8,485	55	-0.64%	3
09/06	8,540	240	-2.73%	102
09/05	8,780	10	0.11%	68
09/04	8,770	575	-6.15%	20
09/03	9,345	50	0.54%	2
09/02	9,295	170	1.86%	2
08/30	9,125	15	0.16%	2
08/29	9,110	105	-1.14%	2
08/28	9,215	10	-0.11%	2
08/27	9,225	190	-2.02%	2