일자	종가	등락	등락률(%)	거래량
09/06	21,800	1160	-5.05%	0
09/05	22,960	560	-2.38%	0
09/04	23,520	1105	-4.49%	0
09/03	24,625	40	0.16%	0
09/02	24,585	425	1.76%	0
08/30	24,160	270	1.13%	0
08/29	23,890	170	-0.71%	0
08/28	24,060	180	0.75%	0
08/27	23,880	270	-1.12%	0
08/26	24,150	0	0.00%	0