일자	종가	등락	등락률(%)	거래량
09/06	17,805	330	-1.82%	0
09/05	18,135	80	-0.44%	0
09/04	18,215	1295	-6.64%	0
09/03	19,510	290	-1.46%	0
09/02	19,800	50	-0.25%	0
08/30	19,850	215	1.09%	0
08/29	19,635	375	-1.87%	92
08/28	20,010	50	-0.25%	77
08/27	20,060	155	-0.77%	180
08/26	20,215	275	-1.34%	262