일자	종가	등락	등락률(%)	거래량
09/09	40,330	945	-2.29%	2
09/06	41,275	265	0.65%	2
09/05	41,010	175	-0.42%	27
09/04	41,185	1930	-4.48%	41
09/03	43,115	470	1.10%	7
09/02	42,645	0	0.00%	1
08/30	42,645	840	2.01%	5
08/29	41,805	1605	-3.70%	63
08/28	43,410	85	-0.20%	16
08/27	43,495	330	-0.75%	39