일자	종가	등락	등락률(%)	거래량
09/05	19,015	0	0.00%	0
09/04	19,015	285	-1.48%	0
09/03	19,300	0	0.00%	0
09/02	19,300	0	0.00%	0
08/30	19,300	0	0.00%	0
08/29	19,300	0	0.00%	0
08/28	19,300	185	0.97%	0
08/27	19,115	35	0.18%	0
08/26	19,080	0	0.00%	0
08/23	19,080	205	1.09%	0