일자	종가	등락	등락률(%)	거래량
09/09	13,435	145	1.09%	4
09/06	13,290	380	-2.78%	10
09/05	13,670	190	-1.37%	17
09/04	13,860	375	2.78%	14
09/03	13,485	5	0.04%	2
09/02	13,480	295	2.24%	8
08/30	13,185	0	0.00%	6
08/29	13,185	265	2.05%	432
08/28	12,920	5	0.04%	1
08/27	12,915	75	0.58%	229