일자	종가	등락	등락률(%)	거래량
09/09	10,020	185	1.88%	351
09/06	9,835	150	-1.50%	13
09/05	9,985	55	-0.55%	1
09/04	10,040	15	0.15%	230
09/03	10,025	40	0.40%	8
09/02	9,985	120	1.22%	211
08/30	9,865	25	0.25%	92
08/29	9,840	80	-0.81%	20
08/28	9,920	75	0.76%	12
08/27	9,845	30	0.31%	242