일자	종가	등락	등락률(%)	거래량
09/09	15,895	80	0.51%	16
09/06	15,815	715	-4.33%	46
09/05	16,530	210	-1.25%	139
09/04	16,740	455	2.79%	4,266
09/03	16,285	315	1.97%	5,172
09/02	15,970	545	3.53%	2,928
08/30	15,425	45	0.29%	575
08/29	15,380	180	1.18%	2,918
08/28	15,200	405	2.74%	789
08/27	14,795	175	1.20%	147