일자	종가	등락	등락률(%)	거래량
09/09	25,820	715	2.85%	4,737
09/06	25,105	1670	-6.24%	4,290
09/05	26,775	355	-1.31%	3,710
09/04	27,130	2550	-8.59%	4,718
09/03	29,680	960	-3.13%	3,436
09/02	30,640	225	0.74%	3,950
08/30	30,415	1135	3.88%	5,043
08/29	29,280	390	-1.31%	3,463
08/28	29,670	65	-0.22%	3,364
08/27	29,735	405	-1.34%	3,641