일자	종가	등락	등락률(%)	거래량
10/15	10,870	200	1.87%	305
10/14	10,670	165	-1.52%	69
10/11	10,835	200	-1.81%	68
10/10	11,035	225	2.08%	1,177
10/08	10,810	25	0.23%	866
10/07	10,785	160	1.51%	827
10/04	10,625	110	-1.02%	254
10/02	10,735	55	0.51%	1,056
09/30	10,680	80	0.75%	1,729
09/27	10,600	75	-0.70%	1,777