일자	종가	등락	등락률(%)	거래량
09/09	25,580	495	1.97%	1,354
09/06	25,085	1565	-5.87%	1,077
09/05	26,650	450	-1.66%	870
09/04	27,100	2485	-8.40%	856
09/03	29,585	460	-1.53%	103
09/02	30,045	185	-0.61%	13
08/30	30,230	990	3.39%	6
08/29	29,240	340	-1.15%	189
08/28	29,580	120	-0.40%	8
08/27	29,700	200	-0.67%	7