일자	종가	등락	등락률(%)	거래량
09/09	9,575	315	-3.19%	6,870
09/06	9,890	5	-0.05%	796
09/05	9,895	10	0.10%	885
09/04	9,885	130	-1.30%	11,679
09/03	10,015	30	0.30%	2,954
09/02	9,985	575	-5.45%	8,661
08/30	10,560	715	7.26%	8,346
08/29	9,845	40	0.41%	1,751
08/28	9,805	235	-2.34%	26,043
08/27	10,040	15	-0.15%	11,538