일자	종가	등락	등락률(%)	거래량
09/05	5,900	35	-0.59%	0
09/04	5,935	10	-0.17%	0
09/03	5,945	20	-0.34%	0
09/02	5,965	155	-2.53%	18
08/30	6,120	160	2.68%	4
08/29	5,960	65	1.10%	0
08/28	5,895	100	-1.67%	0
08/27	5,995	60	1.01%	11
08/26	5,935	15	-0.25%	0
08/23	5,950	55	-0.92%	21