일자	종가	등락	등락률(%)	거래량
09/09	9,385	130	-1.37%	86,033
09/06	9,515	220	-2.26%	25,524
09/05	9,735	255	2.69%	39,287
09/04	9,480	570	6.40%	23,921
09/03	8,910	30	-0.34%	3,766
09/02	8,940	75	0.85%	6,265
08/30	8,865	275	3.20%	10,895
08/29	8,590	220	2.63%	20,491
08/28	8,370	315	3.91%	14,996
08/27	8,055	25	-0.31%	8,853