일자	종가	등락	등락률(%)	거래량
09/09	4,395	200	-4.35%	47,121
09/06	4,595	485	11.80%	203,083
09/05	4,110	290	-6.59%	103,386
09/04	4,400	50	1.15%	134,922
09/03	4,350	125	2.96%	53,127
09/02	4,225	50	1.20%	44,617
08/30	4,175	100	2.45%	42,750
08/29	4,075	115	2.90%	71,906
08/28	3,960	95	-2.34%	96,593
08/27	4,055	250	-5.81%	78,168