일자	종가	등락	등락률(%)	거래량
09/05	18,045	250	-1.37%	0
09/04	18,295	165	-0.89%	6
09/03	18,460	10	-0.05%	0
09/02	18,470	190	1.04%	309
08/30	18,280	85	0.47%	91
08/29	18,195	60	-0.33%	19
08/28	18,255	105	0.58%	5
08/27	18,150	170	0.95%	15
08/26	17,980	320	-1.75%	0
08/23	18,300	150	0.83%	42