일자	종가	등락	등락률(%)	거래량
09/06	10,855	275	-2.47%	1
09/05	11,130	90	0.82%	1
09/04	11,040	355	-3.12%	1
09/03	11,395	40	0.35%	1
09/02	11,355	65	-0.57%	1
08/30	11,420	40	0.35%	1
08/29	11,380	55	-0.48%	6
08/28	11,435	40	-0.35%	1
08/27	11,475	75	-0.65%	1
08/26	11,550	25	0.22%	1