일자	종가	등락	등락률(%)	거래량
09/09	12,375	280	2.32%	779
09/06	12,095	110	-0.90%	231
09/05	12,205	90	-0.73%	0
09/04	12,295	5	0.04%	30
09/03	12,290	40	0.33%	8
09/02	12,250	240	2.00%	14
08/30	12,010	20	-0.17%	30
08/29	12,030	90	-0.74%	97
08/28	12,120	65	0.54%	259
08/27	12,055	50	-0.41%	173