일자	종가	등락	등락률(%)	거래량
09/09	10,175	655	6.88%	1,604
09/06	9,520	320	-3.25%	6,645
09/05	9,840	290	-2.86%	565
09/04	10,130	325	3.31%	2,589
09/03	9,805	45	0.46%	469
09/02	9,760	695	7.67%	1,900
08/30	9,065	30	0.33%	399
08/29	9,035	80	-0.88%	756
08/28	9,115	335	3.82%	837
08/27	8,780	130	-1.46%	1,952