일자	종가	등락	등락률(%)	거래량
09/06	10,435	20	0.19%	0
09/05	10,415	25	0.24%	0
09/04	10,390	45	0.43%	0
09/03	10,345	5	-0.05%	0
09/02	10,350	25	-0.24%	0
08/30	10,375	0	0.00%	0
08/29	10,375	20	-0.19%	5
08/28	10,395	20	0.19%	0
08/27	10,375	80	-0.77%	250
08/26	10,455	20	0.19%	1