일자	종가	등락	등락률(%)	거래량
09/06	10,640	20	-0.19%	0
09/05	10,660	25	-0.23%	0
09/04	10,685	40	-0.37%	0
09/03	10,725	10	0.09%	0
09/02	10,715	25	0.23%	0
08/30	10,690	10	0.09%	0
08/29	10,680	15	0.14%	0
08/28	10,665	20	-0.19%	0
08/27	10,685	90	0.85%	0
08/26	10,595	30	-0.28%	0