일자	종가	등락	등락률(%)	거래량
09/06	14,285	95	-0.66%	1,207
09/05	14,380	160	-1.10%	334
09/04	14,540	195	-1.32%	1,255
09/03	14,735	30	-0.20%	3
09/02	14,765	120	0.82%	0
08/30	14,645	90	0.62%	2
08/29	14,555	10	0.07%	11
08/28	14,545	10	-0.07%	801
08/27	14,555	115	0.80%	352
08/26	14,440	160	-1.10%	51