일자	종가	등락	등락률(%)	거래량
09/05	7,180	30	-0.42%	35
09/04	7,210	0	0.00%	0
09/03	7,210	40	-0.55%	70
09/02	7,250	90	-1.23%	0
08/30	7,340	115	1.59%	0
08/29	7,225	0	0.00%	0
08/28	7,225	0	0.00%	0
08/27	7,225	25	-0.34%	10
08/26	7,250	40	-0.55%	35
08/23	7,290	15	0.21%	0