일자	종가	등락	등락률(%)	거래량
09/06	4,630	60	-1.28%	0
09/05	4,690	30	-0.64%	0
09/04	4,720	0	0.00%	0
09/03	4,720	0	0.00%	0
09/02	4,720	120	-2.48%	0
08/30	4,840	120	2.54%	0
08/29	4,720	35	0.75%	0
08/28	4,685	5	-0.11%	0
08/27	4,690	35	-0.74%	0
08/26	4,725	40	-0.84%	0