일자	종가	등락	등락률(%)	거래량
09/09	1,611	44	-2.66%	4,584
09/06	1,655	104	6.71%	30,723
09/05	1,551	53	-3.30%	25,586
09/04	1,604	8	0.50%	12,634
09/03	1,596	21	1.33%	30,470
09/02	1,575	6	0.38%	39,675
08/30	1,569	24	1.55%	24,429
08/29	1,545	23	1.51%	30,750
08/28	1,522	21	-1.36%	77,035
08/27	1,543	50	-3.14%	116,979