일자	종가	등락	등락률(%)	거래량
09/06	10,955	0	0.00%	0
09/05	10,955	10	0.09%	0
09/04	10,945	5	0.05%	0
09/03	10,940	0	0.00%	0
09/02	10,940	0	0.00%	0
08/30	10,940	0	0.00%	0
08/29	10,940	0	0.00%	5
08/28	10,940	5	0.05%	0
08/27	10,935	20	-0.18%	37
08/26	10,955	15	0.14%	1