일자	종가	등락	등락률(%)	거래량
09/05	9,930	10	-0.10%	0
09/04	9,940	15	-0.15%	0
09/03	9,955	10	0.10%	1
09/02	9,945	10	0.10%	0
08/30	9,935	5	0.05%	0
08/29	9,930	5	0.05%	0
08/28	9,925	0	0.00%	0
08/27	9,925	25	0.25%	0
08/26	9,900	10	-0.10%	0
08/23	9,910	5	0.05%	0