일자	종가	등락	등락률(%)	거래량
09/06	22,010	50	0.23%	320
09/05	21,960	85	0.39%	1
09/04	21,875	140	0.64%	4
09/03	21,735	35	-0.16%	60
09/02	21,770	70	-0.32%	3
08/30	21,840	10	-0.05%	0
08/29	21,850	55	-0.25%	0
08/28	21,905	55	0.25%	256
08/27	21,850	195	-0.88%	212
08/26	22,045	85	0.39%	10