일자	종가	등락	등락률(%)	거래량
09/09	19,145	30	0.16%	0
09/06	19,115	45	-0.23%	0
09/05	19,160	65	-0.34%	0
09/04	19,225	130	-0.67%	0
09/03	19,355	40	0.21%	8
09/02	19,315	65	0.34%	0
08/30	19,250	10	0.05%	0
08/29	19,240	60	0.31%	0
08/28	19,180	45	-0.23%	8
08/27	19,225	175	0.92%	0