일자	종가	등락	등락률(%)	거래량
09/06	17,460	95	-0.54%	0
09/05	17,555	125	-0.71%	0
09/04	17,680	270	-1.50%	0
09/03	17,950	85	0.48%	24
09/02	17,865	120	0.68%	0
08/30	17,745	105	0.60%	0
08/29	17,640	20	-0.11%	8
08/28	17,660	25	-0.14%	43
08/27	17,685	405	2.34%	33
08/26	17,280	165	-0.95%	0