일자	종가	등락	등락률(%)	거래량
09/06	52,345	5	0.01%	0
09/05	52,340	15	0.03%	0
09/04	52,325	5	0.01%	0
09/03	52,320	5	0.01%	0
09/02	52,315	5	0.01%	0
08/30	52,310	5	0.01%	0
08/29	52,305	15	0.03%	0
08/28	52,290	5	0.01%	0
08/27	52,285	0	0.00%	0
08/26	52,285	5	0.01%	0