일자	종가	등락	등락률(%)	거래량
09/09	19,655	260	-1.31%	155
09/06	19,915	15	0.08%	138
09/05	19,900	255	-1.27%	126
09/04	20,155	330	-1.61%	4,138
09/03	20,485	70	-0.34%	2,721
09/02	20,555	185	0.91%	464
08/30	20,370	65	0.32%	822
08/29	20,305	220	1.10%	325
08/28	20,085	295	-1.45%	313
08/27	20,380	140	0.69%	488