일자	종가	등락	등락률(%)	거래량
09/09	19,040	45	-0.24%	38
09/06	19,085	15	0.08%	77
09/05	19,070	130	0.69%	15
09/04	18,940	95	-0.50%	8
09/03	19,035	75	0.40%	15
09/02	18,960	45	-0.24%	21
08/30	19,005	165	-0.86%	0
08/29	19,170	10	-0.05%	23
08/28	19,180	185	-0.96%	47
08/27	19,365	60	-0.31%	39