일자	종가	등락	등락률(%)	거래량
09/06	39,810	770	-1.90%	0
09/05	40,580	880	-2.12%	10
09/04	41,460	745	-1.77%	10
09/03	42,205	115	0.27%	34
09/02	42,090	525	1.26%	917
08/30	41,565	300	0.73%	8
08/29	41,265	0	0.00%	0
08/28	41,265	225	0.55%	2
08/27	41,040	495	1.22%	0
08/26	40,545	955	-2.30%	119