일자	종가	등락	등락률(%)	거래량
09/09	34,920	1175	3.48%	199
09/06	33,745	1255	-3.59%	269
09/05	35,000	1165	-3.22%	891
09/04	36,165	1755	-4.63%	4,402
09/03	37,920	140	-0.37%	290
09/02	38,060	1395	3.80%	708
08/30	36,665	460	1.27%	723
08/29	36,205	40	0.11%	0
08/28	36,165	295	0.82%	2,347
08/27	35,870	820	2.34%	575