일자	종가	등락	등락률(%)	거래량
09/06	9,485	10	-0.11%	3
09/05	9,495	140	-1.45%	0
09/04	9,635	50	0.52%	0
09/03	9,585	25	-0.26%	3
09/02	9,610	35	0.37%	1
08/30	9,575	40	-0.42%	0
08/29	9,615	0	0.00%	0
08/28	9,615	80	-0.83%	4
08/27	9,695	60	-0.62%	4
08/26	9,755	30	0.31%	3