일자	종가	등락	등락률(%)	거래량
09/05	18,060	425	-2.30%	14
09/04	18,485	170	0.93%	0
09/03	18,315	115	-0.62%	0
09/02	18,430	310	1.71%	0
08/30	18,120	305	-1.66%	14
08/29	18,425	155	-0.83%	0
08/28	18,580	250	-1.33%	1
08/27	18,830	50	-0.26%	1
08/26	18,880	45	0.24%	10
08/23	18,835	130	-0.69%	0