일자	종가	등락	등락률(%)	거래량
09/09	24,820	445	-1.76%	302
09/06	25,265	1575	-5.87%	1,338
09/05	26,840	420	-1.54%	54
09/04	27,260	3330	-10.89%	307
09/03	30,590	405	1.34%	2
09/02	30,185	170	-0.56%	2
08/30	30,355	910	3.09%	3
08/29	29,445	270	-0.91%	3
08/28	29,715	245	0.83%	3
08/27	29,470	755	-2.50%	40