일자	종가	등락	등락률(%)	거래량
09/06	69,520	0	0.00%	0
09/05	69,520	230	-0.33%	0
09/04	69,750	5265	-7.02%	0
09/03	75,015	0	0.00%	0
09/02	75,015	135	0.18%	0
08/30	74,880	0	0.00%	0
08/29	74,880	2480	-3.21%	0
08/28	77,360	300	-0.39%	0
08/27	77,660	710	-0.91%	0
08/26	78,370	680	0.88%	0