일자	종가	등락	등락률(%)	거래량
09/09	4,285	225	-4.99%	2,601
09/06	4,510	535	13.46%	7,326
09/05	3,975	215	-5.13%	1,559
09/04	4,190	30	0.72%	978
09/03	4,160	45	1.09%	898
09/02	4,115	115	2.88%	3,703
08/30	4,000	50	1.27%	153
08/29	3,950	130	3.40%	514
08/28	3,820	155	-3.90%	4,609
08/27	3,975	180	-4.33%	8,755