일자	종가	등락	등락률(%)	거래량
09/09	10,035	65	-0.64%	0
09/06	10,100	60	0.60%	0
09/05	10,040	30	0.30%	0
09/04	10,010	10	-0.10%	0
09/03	10,020	20	-0.20%	0
09/02	10,040	20	-0.20%	0
08/30	10,060	0	0.00%	0
08/29	10,060	10	0.10%	0
08/28	10,050	55	-0.54%	2
08/27	10,105	0	0.00%	0