일자	종가	등락	등락률(%)	거래량
09/06	9,495	475	-4.76%	0
09/05	9,970	80	-0.80%	51
09/04	10,050	295	-2.85%	0
09/03	10,345	90	-0.86%	0
09/02	10,435	535	5.40%	0
08/30	9,900	0	0.00%	0
08/29	9,900	345	3.61%	1
08/28	9,555	190	-1.95%	0
08/27	9,745	30	0.31%	0
08/26	9,715	70	0.73%	4