일자	종가	등락	등락률(%)	거래량
09/09	17,040	215	-1.25%	8
09/06	17,255	1930	-10.06%	0
09/05	19,185	185	-0.96%	0
09/04	19,370	1225	-5.95%	0
09/03	20,595	495	-2.35%	114
09/02	21,090	2345	12.51%	13
08/30	18,745	120	-0.64%	0
08/29	18,865	1180	6.67%	2
08/28	17,685	810	-4.38%	0
08/27	18,495	90	0.49%	0