일자	종가	등락	등락률(%)	거래량
09/06	8,015	135	-1.66%	0
09/05	8,150	30	-0.37%	4
09/04	8,180	530	-6.08%	3
09/03	8,710	225	-2.52%	25
09/02	8,935	105	-1.16%	16
08/30	9,040	175	1.97%	2
08/29	8,865	385	-4.16%	2
08/28	9,250	190	2.10%	0
08/27	9,060	200	-2.16%	11
08/26	9,260	175	-1.85%	15